JPMorgan American Investment Trust (JAM)

GBX 1050.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 528.0 528.0 528.0 528.0 -
03 Feb, 1986 510.0 510.0 510.0 510.0 -
31 Jan, 1986 506.0 506.0 506.0 506.0 -
29 Jan, 1986 505.0 505.0 505.0 505.0 -
27 Jan, 1986 503.0 503.0 503.0 503.0 -
24 Jan, 1986 498.0 498.0 498.0 498.0 -
23 Jan, 1986 490.0 490.0 490.0 490.0 -
22 Jan, 1986 488.0 488.0 488.0 488.0 -
21 Jan, 1986 485.0 485.0 485.0 485.0 -
16 Jan, 1986 488.0 488.0 488.0 488.0 -