JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1986 515.0 515.0 515.0 515.0 -
01 Aug, 1986 515.0 515.0 515.0 515.0 -
29 Jul, 1986 518.0 518.0 518.0 518.0 -
28 Jul, 1986 522.0 522.0 522.0 522.0 -
24 Jul, 1986 520.0 520.0 520.0 520.0 -
21 Jul, 1986 526.0 526.0 526.0 526.0 -
15 Jul, 1986 527.0 527.0 527.0 527.0 -
14 Jul, 1986 537.0 537.0 537.0 537.0 -
10 Jul, 1986 535.0 535.0 535.0 535.0 -
09 Jul, 1986 533.0 533.0 533.0 533.0 -