JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 550.0 550.0 550.0 550.0 -
09 Sep, 1986 553.0 553.0 553.0 553.0 -
08 Sep, 1986 558.0 558.0 558.0 558.0 -
05 Sep, 1986 565.0 565.0 565.0 565.0 -
04 Sep, 1986 562.0 562.0 562.0 562.0 -
03 Sep, 1986 565.0 565.0 565.0 565.0 -
02 Sep, 1986 563.0 563.0 563.0 563.0 -
29 Aug, 1986 557.0 557.0 557.0 557.0 -
28 Aug, 1986 553.0 553.0 553.0 553.0 -
27 Aug, 1986 547.0 547.0 547.0 547.0 -