JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 505.0 505.0 505.0 505.0 -
09 Oct, 1986 510.0 510.0 510.0 510.0 -
08 Oct, 1986 505.0 505.0 505.0 505.0 -
07 Oct, 1986 503.0 503.0 503.0 503.0 -
06 Oct, 1986 505.0 505.0 505.0 505.0 -
03 Oct, 1986 500.0 500.0 500.0 500.0 -
01 Oct, 1986 505.0 505.0 505.0 505.0 -
30 Sep, 1986 498.0 498.0 498.0 498.0 -
29 Sep, 1986 500.0 500.0 500.0 500.0 -
26 Sep, 1986 505.0 505.0 505.0 505.0 -