JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 538.0 538.0 538.0 538.0 -
14 Nov, 1986 540.0 540.0 540.0 540.0 -
12 Nov, 1986 538.0 538.0 538.0 538.0 -
11 Nov, 1986 535.0 535.0 535.0 535.0 -
07 Nov, 1986 533.0 533.0 533.0 533.0 -
06 Nov, 1986 535.0 535.0 535.0 535.0 -
05 Nov, 1986 532.0 532.0 532.0 532.0 -
04 Nov, 1986 531.0 531.0 531.0 531.0 -
03 Nov, 1986 533.0 533.0 533.0 533.0 -
31 Oct, 1986 530.0 530.0 530.0 530.0 -