JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 553.0 553.0 553.0 553.0 -
01 Dec, 1986 551.0 551.0 551.0 551.0 -
27 Nov, 1986 553.0 553.0 553.0 553.0 -
26 Nov, 1986 552.0 552.0 552.0 552.0 -
25 Nov, 1986 551.0 551.0 551.0 551.0 -
24 Nov, 1986 548.0 548.0 548.0 548.0 -
21 Nov, 1986 541.0 541.0 541.0 541.0 -
20 Nov, 1986 540.0 540.0 540.0 540.0 -
19 Nov, 1986 538.0 538.0 538.0 538.0 -
18 Nov, 1986 540.0 540.0 540.0 540.0 -