JPMorgan American Investment Trust (JAM)

GBX 1066.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 565.0 565.0 565.0 565.0 -
02 Sep, 1986 563.0 563.0 563.0 563.0 -
29 Aug, 1986 557.0 557.0 557.0 557.0 -
28 Aug, 1986 553.0 553.0 553.0 553.0 -
27 Aug, 1986 547.0 547.0 547.0 547.0 -
26 Aug, 1986 537.0 537.0 537.0 537.0 -
21 Aug, 1986 533.0 533.0 533.0 533.0 -
20 Aug, 1986 530.0 530.0 530.0 530.0 -
19 Aug, 1986 528.0 528.0 528.0 528.0 -
18 Aug, 1986 525.0 525.0 525.0 525.0 -