JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 598.0 598.0 598.0 598.0 -
11 Feb, 1987 596.0 596.0 596.0 596.0 -
10 Feb, 1987 598.0 598.0 598.0 598.0 -
09 Feb, 1987 601.0 601.0 601.0 601.0 -
06 Feb, 1987 603.0 603.0 603.0 603.0 -
05 Feb, 1987 600.0 600.0 600.0 600.0 -
04 Feb, 1987 598.0 598.0 598.0 598.0 -
03 Feb, 1987 601.0 601.0 601.0 601.0 -
02 Feb, 1987 600.0 600.0 600.0 600.0 -
30 Jan, 1987 601.0 601.0 601.0 601.0 -