JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 623.0 623.0 623.0 623.0 -
26 Feb, 1987 620.0 620.0 620.0 620.0 -
25 Feb, 1987 623.0 623.0 623.0 623.0 -
24 Feb, 1987 618.0 618.0 618.0 618.0 -
23 Feb, 1987 615.0 615.0 615.0 615.0 -
20 Feb, 1987 625.0 625.0 625.0 625.0 -
19 Feb, 1987 623.0 623.0 623.0 623.0 -
18 Feb, 1987 626.0 626.0 626.0 626.0 -
17 Feb, 1987 616.0 616.0 616.0 616.0 -
16 Feb, 1987 603.0 603.0 603.0 603.0 -