JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1987 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 07 Apr, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 Apr, 1987 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 03 Apr, 1987 | 611.0 | 611.0 | 611.0 | 611.0 | - |
| 02 Apr, 1987 | 616.0 | 616.0 | 616.0 | 616.0 | - |
| 01 Apr, 1987 | 613.0 | 613.0 | 613.0 | 613.0 | - |
| 31 Mar, 1987 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 30 Mar, 1987 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 26 Mar, 1987 | 636.0 | 636.0 | 636.0 | 636.0 | - |
| 25 Mar, 1987 | 635.0 | 635.0 | 635.0 | 635.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI