JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 140.5 140.5 140.5 140.5 -
12 May, 1987 140.0 140.0 140.0 140.0 -
11 May, 1987 141.5 141.5 141.5 141.5 -
08 May, 1987 140.5 140.5 140.5 140.5 -
07 May, 1987 139.5 139.5 139.5 139.5 -
06 May, 1987 140.0 140.0 140.0 140.0 -
05 May, 1987 139.5 139.5 139.5 139.5 -
01 May, 1987 140.5 140.5 140.5 140.5 -
30 Apr, 1987 139.5 139.5 139.5 139.5 -
28 Apr, 1987 140.0 140.0 140.0 140.0 -