JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 141.0 141.0 141.0 141.0 -
29 May, 1987 140.0 140.0 140.0 140.0 -
28 May, 1987 138.5 138.5 138.5 138.5 -
27 May, 1987 138.0 138.0 138.0 138.0 -
26 May, 1987 137.0 137.0 137.0 137.0 -
21 May, 1987 137.5 137.5 137.5 137.5 -
20 May, 1987 136.5 136.5 136.5 136.5 -
19 May, 1987 137.5 137.5 137.5 137.5 -
18 May, 1987 137.0 137.0 137.0 137.0 -
15 May, 1987 139.5 139.5 139.5 139.5 -