JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 153.5 153.5 153.5 153.5 -
01 Jul, 1987 153.0 153.0 153.0 153.0 -
30 Jun, 1987 153.5 153.5 153.5 153.5 -
29 Jun, 1987 153.0 153.0 153.0 153.0 -
26 Jun, 1987 152.5 152.5 152.5 152.5 -
25 Jun, 1987 151.0 151.0 151.0 151.0 -
24 Jun, 1987 150.5 150.5 150.5 150.5 -
23 Jun, 1987 151.0 151.0 151.0 151.0 -
22 Jun, 1987 147.0 147.0 147.0 147.0 -
18 Jun, 1987 145.5 145.5 145.5 145.5 -