JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 155.0 155.0 155.0 155.0 -
06 Apr, 1987 156.0 156.0 156.0 156.0 -
03 Apr, 1987 611.0 611.0 611.0 611.0 -
02 Apr, 1987 616.0 616.0 616.0 616.0 -
01 Apr, 1987 613.0 613.0 613.0 613.0 -
31 Mar, 1987 625.0 625.0 625.0 625.0 -
30 Mar, 1987 628.0 628.0 628.0 628.0 -
26 Mar, 1987 636.0 636.0 636.0 636.0 -
25 Mar, 1987 635.0 635.0 635.0 635.0 -
23 Mar, 1987 638.0 638.0 638.0 638.0 -