JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 155.5 155.5 155.5 155.5 -
03 Aug, 1987 156.5 156.5 156.5 156.5 -
30 Jul, 1987 158.0 158.0 158.0 158.0 -
29 Jul, 1987 159.5 159.5 159.5 159.5 -
28 Jul, 1987 158.5 158.5 158.5 158.5 -
27 Jul, 1987 157.0 157.0 157.0 157.0 -
24 Jul, 1987 158.5 158.5 158.5 158.5 -
23 Jul, 1987 156.0 156.0 156.0 156.0 -
21 Jul, 1987 156.5 156.5 156.5 156.5 -
20 Jul, 1987 158.0 158.0 158.0 158.0 -