JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 158.5 158.5 158.5 158.5 -
16 Jul, 1987 160.0 160.0 160.0 160.0 -
15 Jul, 1987 160.5 160.5 160.5 160.5 -
14 Jul, 1987 160.0 160.0 160.0 160.0 -
13 Jul, 1987 159.5 159.5 159.5 159.5 -
10 Jul, 1987 160.0 160.0 160.0 160.0 -
09 Jul, 1987 159.0 159.0 159.0 159.0 -
08 Jul, 1987 158.0 158.0 158.0 158.0 -
06 Jul, 1987 159.0 159.0 159.0 159.0 -
03 Jul, 1987 155.0 155.0 155.0 155.0 -