JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 146.5 146.5 146.5 146.5 -
15 Jun, 1987 146.0 146.0 146.0 146.0 -
12 Jun, 1987 145.0 145.0 145.0 145.0 -
11 Jun, 1987 144.5 144.5 144.5 144.5 -
10 Jun, 1987 143.5 143.5 143.5 143.5 -
09 Jun, 1987 144.0 144.0 144.0 144.0 -
08 Jun, 1987 143.0 143.0 143.0 143.0 -
04 Jun, 1987 142.5 142.5 142.5 142.5 -
03 Jun, 1987 142.0 142.0 142.0 142.0 -
02 Jun, 1987 141.5 141.5 141.5 141.5 -