JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1987 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 19 Aug, 1987 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 18 Aug, 1987 | 164.5 | 164.5 | 164.5 | 164.5 | - |
| 14 Aug, 1987 | 165.5 | 165.5 | 165.5 | 165.5 | - |
| 13 Aug, 1987 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 12 Aug, 1987 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 11 Aug, 1987 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 07 Aug, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 06 Aug, 1987 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 05 Aug, 1987 | 157.5 | 157.5 | 157.5 | 157.5 | - |
JAN
JAR
JARA
IWG
IXI
JAGI