JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Sep, 1987 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 07 Sep, 1987 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 04 Sep, 1987 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 03 Sep, 1987 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 02 Sep, 1987 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Sep, 1987 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 27 Aug, 1987 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 26 Aug, 1987 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 24 Aug, 1987 | 162.0 | 162.0 | 162.0 | 162.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI