JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 158.0 158.0 158.0 158.0 -
09 Oct, 1987 160.0 160.0 160.0 160.0 -
08 Oct, 1987 162.0 162.0 162.0 162.0 -
07 Oct, 1987 161.0 161.0 161.0 161.0 -
06 Oct, 1987 162.5 162.5 162.5 162.5 -
05 Oct, 1987 164.5 164.5 164.5 164.5 -
02 Oct, 1987 164.0 164.0 164.0 164.0 -
01 Oct, 1987 161.0 161.0 161.0 161.0 -
30 Sep, 1987 160.5 160.5 160.5 160.5 -
29 Sep, 1987 160.0 160.0 160.0 160.0 -