JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1987 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Oct, 1987 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Oct, 1987 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 22 Oct, 1987 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 21 Oct, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Oct, 1987 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 19 Oct, 1987 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 15 Oct, 1987 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 14 Oct, 1987 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 13 Oct, 1987 | 159.5 | 159.5 | 159.5 | 159.5 | - |
JAN
JAR
JARA
IWG
IXI
JAGI