JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1987 102.0 102.0 102.0 102.0 -
12 Nov, 1987 97.0 97.0 97.0 97.0 -
11 Nov, 1987 92.0 92.0 92.0 92.0 -
10 Nov, 1987 88.0 88.0 88.0 88.0 -
09 Nov, 1987 90.5 90.5 90.5 90.5 -
06 Nov, 1987 97.0 97.0 97.0 97.0 -
05 Nov, 1987 98.5 98.5 98.5 98.5 -
04 Nov, 1987 100.0 100.0 100.0 100.0 -
03 Nov, 1987 103.0 103.0 103.0 103.0 -
02 Nov, 1987 105.5 105.5 105.5 105.5 -