JPMorgan American Investment Trust (JAM)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 165.0 165.0 165.0 165.0 -
24 Aug, 1987 162.0 162.0 162.0 162.0 -
21 Aug, 1987 162.5 162.5 162.5 162.5 -
19 Aug, 1987 162.0 162.0 162.0 162.0 -
18 Aug, 1987 164.5 164.5 164.5 164.5 -
14 Aug, 1987 165.5 165.5 165.5 165.5 -
13 Aug, 1987 164.0 164.0 164.0 164.0 -
12 Aug, 1987 161.5 161.5 161.5 161.5 -
11 Aug, 1987 161.0 161.0 161.0 161.0 -
07 Aug, 1987 158.0 158.0 158.0 158.0 -