JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 96.0 96.0 96.0 96.0 -
29 Dec, 1987 95.0 95.0 95.0 95.0 -
23 Dec, 1987 100.0 100.0 100.0 100.0 -
22 Dec, 1987 99.0 99.0 99.0 99.0 -
21 Dec, 1987 99.5 99.5 99.5 99.5 -
18 Dec, 1987 97.5 97.5 97.5 97.5 -
16 Dec, 1987 98.0 98.0 98.0 98.0 -
11 Dec, 1987 97.0 97.0 97.0 97.0 -
10 Dec, 1987 93.0 93.0 93.0 93.0 -
09 Dec, 1987 94.0 94.0 94.0 94.0 -