JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 105.0 105.0 105.0 105.0 -
18 Jan, 1988 108.0 108.0 108.0 108.0 -
15 Jan, 1988 106.0 106.0 106.0 106.0 -
14 Jan, 1988 100.0 100.0 100.0 100.0 -
12 Jan, 1988 99.0 99.0 99.0 99.0 -
08 Jan, 1988 101.0 101.0 101.0 101.0 -
06 Jan, 1988 102.0 102.0 102.0 102.0 -
05 Jan, 1988 100.0 100.0 100.0 100.0 -
04 Jan, 1988 95.0 95.0 95.0 95.0 -
31 Dec, 1987 93.0 93.0 93.0 93.0 -