JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 116.0 116.0 116.0 116.0 -
23 Feb, 1988 115.0 115.0 115.0 115.0 -
22 Feb, 1988 114.0 114.0 114.0 114.0 -
19 Feb, 1988 114.0 114.0 114.0 114.0 -
16 Feb, 1988 115.0 115.0 115.0 115.0 -
15 Feb, 1988 113.0 113.0 113.0 113.0 -
12 Feb, 1988 113.0 113.0 113.0 113.0 -
11 Feb, 1988 111.0 111.0 111.0 111.0 -
10 Feb, 1988 109.0 109.0 109.0 109.0 -
09 Feb, 1988 108.0 108.0 108.0 108.0 -