JPMorgan American Investment Trust (JAM)

GBX 1060.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1987 98.0 98.0 98.0 98.0 -
19 Nov, 1987 97.0 97.0 97.0 97.0 -
18 Nov, 1987 99.0 99.0 99.0 99.0 -
17 Nov, 1987 97.5 97.5 97.5 97.5 -
16 Nov, 1987 102.0 102.0 102.0 102.0 -
12 Nov, 1987 97.0 97.0 97.0 97.0 -
11 Nov, 1987 92.0 92.0 92.0 92.0 -
10 Nov, 1987 88.0 88.0 88.0 88.0 -
09 Nov, 1987 90.5 90.5 90.5 90.5 -
06 Nov, 1987 97.0 97.0 97.0 97.0 -