JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1988 110.0 110.0 110.0 110.0 -
25 Apr, 1988 107.5 107.5 107.5 107.5 -
22 Apr, 1988 108.0 108.0 108.0 108.0 -
21 Apr, 1988 110.0 110.0 110.0 110.0 -
20 Apr, 1988 109.0 109.0 109.0 109.0 -
19 Apr, 1988 111.0 111.0 111.0 111.0 -
18 Apr, 1988 109.0 109.0 109.0 109.0 -
14 Apr, 1988 111.0 111.0 111.0 111.0 -
11 Apr, 1988 112.0 112.0 112.0 112.0 -
08 Apr, 1988 111.0 111.0 111.0 111.0 -