JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1988 101.0 101.0 101.0 101.0 -
20 May, 1988 102.0 102.0 102.0 102.0 -
19 May, 1988 100.0 100.0 100.0 100.0 -
18 May, 1988 103.0 103.0 103.0 103.0 -
11 May, 1988 104.0 104.0 104.0 104.0 -
10 May, 1988 108.0 108.0 108.0 108.0 -
06 May, 1988 109.0 109.0 109.0 109.0 -
05 May, 1988 108.0 108.0 108.0 108.0 -
29 Apr, 1988 109.0 109.0 109.0 109.0 -
28 Apr, 1988 109.5 109.5 109.5 109.5 -