JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1988 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 04 Feb, 1988 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Feb, 1988 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Feb, 1988 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 29 Jan, 1988 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Jan, 1988 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Jan, 1988 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Jan, 1988 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 22 Jan, 1988 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 21 Jan, 1988 | 104.0 | 104.0 | 104.0 | 104.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI