JPMorgan American Investment Trust (JAM)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 160.5 160.5 160.5 160.5 -
29 Sep, 1987 160.0 160.0 160.0 160.0 -
28 Sep, 1987 158.0 158.0 158.0 158.0 -
25 Sep, 1987 157.0 157.0 157.0 157.0 -
24 Sep, 1987 156.5 156.5 156.5 156.5 -
23 Sep, 1987 158.5 158.5 158.5 158.5 -
22 Sep, 1987 156.0 156.0 156.0 156.0 -
18 Sep, 1987 157.5 157.5 157.5 157.5 -
17 Sep, 1987 155.5 155.5 155.5 155.5 -
16 Sep, 1987 154.0 154.0 154.0 154.0 -