JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 93.0 93.0 93.0 93.0 -
04 Dec, 1987 94.0 94.0 94.0 94.0 -
03 Dec, 1987 96.5 96.5 96.5 96.5 -
02 Dec, 1987 97.5 97.5 97.5 97.5 -
30 Nov, 1987 99.0 99.0 99.0 99.0 -
24 Nov, 1987 103.0 103.0 103.0 103.0 -
23 Nov, 1987 98.0 98.0 98.0 98.0 -
19 Nov, 1987 97.0 97.0 97.0 97.0 -
18 Nov, 1987 99.0 99.0 99.0 99.0 -
17 Nov, 1987 97.5 97.5 97.5 97.5 -