JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 138.5 138.5 138.5 138.5 -
23 Apr, 1987 144.5 144.5 144.5 144.5 -
22 Apr, 1987 145.5 145.5 145.5 145.5 -
21 Apr, 1987 145.0 145.0 145.0 145.0 -
16 Apr, 1987 148.0 148.0 148.0 148.0 -
15 Apr, 1987 146.5 146.5 146.5 146.5 -
14 Apr, 1987 146.0 146.0 146.0 146.0 -
13 Apr, 1987 147.5 147.5 147.5 147.5 -
10 Apr, 1987 149.0 149.0 149.0 149.0 -
09 Apr, 1987 151.0 151.0 151.0 151.0 -