JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 538.0 538.0 538.0 538.0 -
11 Nov, 1986 535.0 535.0 535.0 535.0 -
07 Nov, 1986 533.0 533.0 533.0 533.0 -
06 Nov, 1986 535.0 535.0 535.0 535.0 -
05 Nov, 1986 532.0 532.0 532.0 532.0 -
04 Nov, 1986 531.0 531.0 531.0 531.0 -
03 Nov, 1986 533.0 533.0 533.0 533.0 -
31 Oct, 1986 530.0 530.0 530.0 530.0 -
30 Oct, 1986 524.0 524.0 524.0 524.0 -
29 Oct, 1986 517.0 517.0 517.0 517.0 -