JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 638.0 638.0 638.0 638.0 -
17 Mar, 1987 636.0 636.0 636.0 636.0 -
13 Mar, 1987 633.0 633.0 633.0 633.0 -
11 Mar, 1987 631.0 631.0 631.0 631.0 -
10 Mar, 1987 630.0 630.0 630.0 630.0 -
09 Mar, 1987 628.0 628.0 628.0 628.0 -
06 Mar, 1987 632.0 632.0 632.0 632.0 -
05 Mar, 1987 635.0 635.0 635.0 635.0 -
04 Mar, 1987 631.0 631.0 631.0 631.0 -
02 Mar, 1987 628.0 628.0 628.0 628.0 -