JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 603.0 603.0 603.0 603.0 -
27 Jan, 1987 600.0 600.0 600.0 600.0 -
26 Jan, 1987 599.0 599.0 599.0 599.0 -
23 Jan, 1987 603.0 603.0 603.0 603.0 -
22 Jan, 1987 594.0 594.0 594.0 594.0 -
21 Jan, 1987 589.0 589.0 589.0 589.0 -
20 Jan, 1987 596.0 596.0 596.0 596.0 -
19 Jan, 1987 595.0 595.0 595.0 595.0 -
16 Jan, 1987 601.0 601.0 601.0 601.0 -
15 Jan, 1987 600.0 600.0 600.0 600.0 -