JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 580.0 580.0 580.0 580.0 -
17 Dec, 1986 578.0 578.0 578.0 578.0 -
16 Dec, 1986 570.0 570.0 570.0 570.0 -
12 Dec, 1986 568.0 568.0 568.0 568.0 -
11 Dec, 1986 571.0 571.0 571.0 571.0 -
10 Dec, 1986 570.0 570.0 570.0 570.0 -
09 Dec, 1986 571.0 571.0 571.0 571.0 -
08 Dec, 1986 570.0 570.0 570.0 570.0 -
05 Dec, 1986 558.0 558.0 558.0 558.0 -
03 Dec, 1986 561.0 561.0 561.0 561.0 -