JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1986 524.0 524.0 524.0 524.0 -
29 Oct, 1986 517.0 517.0 517.0 517.0 -
28 Oct, 1986 512.0 512.0 512.0 512.0 -
27 Oct, 1986 511.0 511.0 511.0 511.0 -
24 Oct, 1986 505.0 505.0 505.0 505.0 -
23 Oct, 1986 500.0 500.0 500.0 500.0 -
22 Oct, 1986 510.0 510.0 510.0 510.0 -
21 Oct, 1986 505.0 505.0 505.0 505.0 -
20 Oct, 1986 511.0 511.0 511.0 511.0 -
16 Oct, 1986 510.0 510.0 510.0 510.0 -