JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 520.0 520.0 520.0 520.0 -
24 Sep, 1986 515.0 515.0 515.0 515.0 -
23 Sep, 1986 520.0 520.0 520.0 520.0 -
22 Sep, 1986 512.0 512.0 512.0 512.0 -
19 Sep, 1986 510.0 510.0 510.0 510.0 -
18 Sep, 1986 508.0 508.0 508.0 508.0 -
17 Sep, 1986 513.0 513.0 513.0 513.0 -
16 Sep, 1986 520.0 520.0 520.0 520.0 -
12 Sep, 1986 525.0 525.0 525.0 525.0 -
11 Sep, 1986 547.0 547.0 547.0 547.0 -