JPMorgan American Investment Trust (JAM)
GBX 1126.0
(-100.0%)
GBX 1126.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1986 | 537.0 | 537.0 | 537.0 | 537.0 | - |
| 21 Aug, 1986 | 533.0 | 533.0 | 533.0 | 533.0 | - |
| 20 Aug, 1986 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 19 Aug, 1986 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 18 Aug, 1986 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 14 Aug, 1986 | 523.0 | 523.0 | 523.0 | 523.0 | - |
| 13 Aug, 1986 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 12 Aug, 1986 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 11 Aug, 1986 | 507.0 | 507.0 | 507.0 | 507.0 | - |
| 07 Aug, 1986 | 508.0 | 508.0 | 508.0 | 508.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI