JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 534.0 534.0 534.0 534.0 -
22 May, 1986 527.0 527.0 527.0 527.0 -
21 May, 1986 530.0 530.0 530.0 530.0 -
19 May, 1986 528.0 528.0 528.0 528.0 -
16 May, 1986 533.0 533.0 533.0 533.0 -
12 May, 1986 540.0 540.0 540.0 540.0 -
08 May, 1986 535.0 535.0 535.0 535.0 -
07 May, 1986 538.0 538.0 538.0 538.0 -
02 May, 1986 537.0 537.0 537.0 537.0 -
01 May, 1986 535.0 535.0 535.0 535.0 -