JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 540.0 540.0 540.0 540.0 -
11 Apr, 1986 538.0 538.0 538.0 538.0 -
10 Apr, 1986 537.0 537.0 537.0 537.0 -
09 Apr, 1986 535.0 535.0 535.0 535.0 -
07 Apr, 1986 535.0 535.0 535.0 535.0 -
04 Apr, 1986 541.0 541.0 541.0 541.0 -
03 Apr, 1986 543.0 543.0 543.0 543.0 -
01 Apr, 1986 545.0 545.0 545.0 545.0 -
26 Mar, 1986 543.0 543.0 543.0 543.0 -
25 Mar, 1986 538.0 538.0 538.0 538.0 -