JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 546.0 546.0 546.0 546.0 -
21 Mar, 1986 550.0 550.0 550.0 550.0 -
20 Mar, 1986 555.0 555.0 555.0 555.0 -
19 Mar, 1986 558.0 558.0 558.0 558.0 -
18 Mar, 1986 550.0 550.0 550.0 550.0 -
17 Mar, 1986 555.0 555.0 555.0 555.0 -
14 Mar, 1986 550.0 550.0 550.0 550.0 -
12 Mar, 1986 545.0 545.0 545.0 545.0 -
11 Mar, 1986 533.0 533.0 533.0 533.0 -
06 Mar, 1986 528.0 528.0 528.0 528.0 -