JPMorgan American Investment Trust (JAM)

GBX 1126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 488.0 488.0 488.0 488.0 -
21 Jan, 1986 485.0 485.0 485.0 485.0 -
16 Jan, 1986 488.0 488.0 488.0 488.0 -
15 Jan, 1986 480.0 480.0 480.0 480.0 -
14 Jan, 1986 480.0 480.0 480.0 480.0 -
13 Jan, 1986 485.0 485.0 485.0 485.0 -
10 Jan, 1986 483.0 483.0 483.0 483.0 -
09 Jan, 1986 485.0 485.0 485.0 485.0 -
08 Jan, 1986 500.0 500.0 500.0 500.0 -
07 Jan, 1986 495.0 495.0 495.0 495.0 -