JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1991 | 132.0 | 132.0 | 132.0 | 132.0 | 2000.00 |
| 17 Jan, 1991 | 133.0 | 135.0 | 132.0 | 135.0 | 121.01 Thousand |
| 16 Jan, 1991 | 130.0 | 130.0 | 129.0 | 130.0 | 18.63 Thousand |
| 15 Jan, 1991 | 129.5 | 129.5 | 129.0 | 129.0 | 13.7 Thousand |
| 14 Jan, 1991 | 131.0 | 131.0 | 129.0 | 129.0 | 144.8 Thousand |
| 11 Jan, 1991 | 133.0 | 133.0 | 131.5 | 131.5 | - |
| 10 Jan, 1991 | 132.0 | 132.5 | 131.5 | 132.0 | - |
| 09 Jan, 1991 | 132.0 | 133.0 | 131.0 | 133.0 | - |
| 08 Jan, 1991 | 132.0 | 132.0 | 130.5 | 131.5 | - |
| 07 Jan, 1991 | 133.0 | 133.0 | 132.0 | 132.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI