JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1991 | 135.5 | 137.0 | 135.38 | 137.0 | 62.7 Thousand |
| 31 Jan, 1991 | 137.38 | 138.0 | 137.0 | 137.0 | 29.43 Thousand |
| 30 Jan, 1991 | 137.0 | 138.0 | 136.5 | 138.0 | 23 Thousand |
| 29 Jan, 1991 | 136.0 | 136.0 | 134.0 | 134.0 | 169.8 Thousand |
| 28 Jan, 1991 | 133.0 | 136.0 | 133.0 | 135.5 | 1.17 Million |
| 25 Jan, 1991 | 134.5 | 135.5 | 133.0 | 135.5 | 186.3 Thousand |
| 24 Jan, 1991 | 132.0 | 135.0 | 132.0 | 135.0 | 480.6 Thousand |
| 23 Jan, 1991 | 133.0 | 134.0 | 131.5 | 133.0 | 241.91 Thousand |
| 22 Jan, 1991 | 131.0 | 131.5 | 131.0 | 131.5 | 114.73 Thousand |
| 21 Jan, 1991 | 131.0 | 131.0 | 131.0 | 131.0 | 2640.00 |
JAN
JAR
JARA
IWG
IXI
JAGI