JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1991 | 145.0 | 147.5 | 145.0 | 147.0 | 135.3 Thousand |
| 14 Feb, 1991 | 146.0 | 146.0 | 144.0 | 144.0 | 31.22 Thousand |
| 13 Feb, 1991 | 142.75 | 145.0 | 142.75 | 145.0 | 391.77 Thousand |
| 12 Feb, 1991 | 142.0 | 143.0 | 142.0 | 143.0 | 26.88 Thousand |
| 11 Feb, 1991 | 139.0 | 142.0 | 139.0 | 142.0 | 49 Thousand |
| 08 Feb, 1991 | 139.0 | 141.0 | 139.0 | 141.0 | 40.51 Thousand |
| 07 Feb, 1991 | 141.0 | 141.0 | 139.0 | 139.0 | 48.1 Thousand |
| 06 Feb, 1991 | 140.0 | 140.0 | 138.5 | 138.5 | 96.75 Thousand |
| 05 Feb, 1991 | 140.0 | 140.0 | 137.0 | 139.0 | 489.04 Thousand |
| 04 Feb, 1991 | 136.0 | 138.0 | 136.0 | 137.5 | 309.3 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI