JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1991 | 171.0 | 173.0 | 171.0 | 173.0 | 198.33 Thousand |
| 14 Mar, 1991 | 169.0 | 171.0 | 168.0 | 170.5 | 185.21 Thousand |
| 13 Mar, 1991 | 168.0 | 168.0 | 166.0 | 168.0 | 53.32 Thousand |
| 12 Mar, 1991 | 167.0 | 168.0 | 166.0 | 167.5 | 296.44 Thousand |
| 11 Mar, 1991 | 166.0 | 168.0 | 165.0 | 166.0 | 125.62 Thousand |
| 08 Mar, 1991 | 164.0 | 165.0 | 162.0 | 163.0 | 61.71 Thousand |
| 07 Mar, 1991 | 164.0 | 164.0 | 162.0 | 162.5 | 239.25 Thousand |
| 06 Mar, 1991 | 162.5 | 166.0 | 162.5 | 165.0 | 147.59 Thousand |
| 05 Mar, 1991 | 155.5 | 159.0 | 154.0 | 159.0 | 22.45 Thousand |
| 04 Mar, 1991 | 157.0 | 157.0 | 154.0 | 156.0 | 169.05 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI