JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 154.0 | 155.0 | 153.0 | 155.0 | 135.38 Thousand |
| 28 Feb, 1991 | 152.0 | 154.0 | 150.5 | 152.5 | 76 Thousand |
| 27 Feb, 1991 | 148.0 | 150.0 | 148.0 | 150.0 | 763.25 Thousand |
| 26 Feb, 1991 | 152.0 | 152.0 | 149.0 | 149.0 | 630.75 Thousand |
| 25 Feb, 1991 | 152.0 | 153.0 | 150.0 | 151.0 | 175.12 Thousand |
| 22 Feb, 1991 | 151.0 | 151.0 | 149.0 | 151.0 | 51.88 Thousand |
| 21 Feb, 1991 | 149.0 | 151.0 | 148.0 | 150.5 | 58.19 Thousand |
| 20 Feb, 1991 | 151.5 | 152.0 | 149.88 | 149.88 | 553.5 Thousand |
| 19 Feb, 1991 | 152.0 | 152.5 | 150.0 | 150.5 | 982.41 Thousand |
| 18 Feb, 1991 | 149.0 | 153.0 | 148.0 | 153.0 | 1.56 Million |
JAN
JAR
JARA
IWG
IXI
JAGI