JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 133.0 | 133.0 | 132.0 | 133.0 | - |
| 03 Jan, 1991 | 132.0 | 133.0 | 131.5 | 133.0 | - |
| 02 Jan, 1991 | 135.0 | 135.0 | 132.5 | 132.5 | - |
| 31 Dec, 1990 | 134.0 | 134.0 | 133.5 | 133.5 | - |
| 28 Dec, 1990 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 27 Dec, 1990 | 135.0 | 135.0 | 133.5 | 134.0 | - |
| 24 Dec, 1990 | 133.0 | 133.5 | 133.0 | 133.5 | - |
| 21 Dec, 1990 | 133.0 | 133.0 | 132.0 | 133.0 | - |
| 20 Dec, 1990 | 133.0 | 133.0 | 132.0 | 132.5 | - |
| 19 Dec, 1990 | 133.0 | 133.0 | 132.0 | 133.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI