JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 130.0 131.0 129.0 131.0 -
03 Dec, 1990 129.0 129.0 128.0 129.0 -
30 Nov, 1990 127.0 127.0 126.0 127.0 -
29 Nov, 1990 127.0 127.0 125.5 126.0 -
28 Nov, 1990 127.0 127.0 125.5 125.5 -
27 Nov, 1990 126.0 126.0 125.0 125.0 -
26 Nov, 1990 127.0 127.0 124.5 124.5 -
23 Nov, 1990 125.0 125.5 124.0 125.5 -
22 Nov, 1990 125.0 125.0 123.5 124.0 -
21 Nov, 1990 123.0 123.5 122.0 123.0 -