JPMorgan American Investment Trust (JAM)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 124.0 | 124.0 | 123.0 | 123.0 | - |
| 05 Nov, 1990 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 02 Nov, 1990 | 122.0 | 122.0 | 121.0 | 122.0 | - |
| 01 Nov, 1990 | 123.0 | 123.0 | 121.5 | 121.5 | - |
| 31 Oct, 1990 | 123.0 | 123.5 | 122.0 | 123.0 | - |
| 30 Oct, 1990 | 124.0 | 124.0 | 122.5 | 122.5 | - |
| 29 Oct, 1990 | 123.0 | 123.5 | 122.5 | 123.5 | - |
| 26 Oct, 1990 | 125.0 | 125.0 | 124.0 | 124.0 | - |
| 25 Oct, 1990 | 125.0 | 125.5 | 125.0 | 125.0 | - |
| 24 Oct, 1990 | 125.0 | 125.0 | 125.0 | 125.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI