JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 125.0 125.0 124.0 124.0 -
08 Oct, 1990 129.0 129.0 126.0 126.0 -
05 Oct, 1990 127.0 127.0 123.5 126.0 -
04 Oct, 1990 129.0 129.0 127.5 128.0 -
03 Oct, 1990 129.0 129.0 128.0 129.0 -
02 Oct, 1990 131.0 131.0 129.0 129.0 -
01 Oct, 1990 124.0 127.0 124.0 127.0 -
28 Sep, 1990 126.0 126.0 123.5 124.0 -
27 Sep, 1990 128.0 128.5 126.5 126.5 -
26 Sep, 1990 128.0 128.5 127.0 127.0 -