JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 139.0 139.0 138.0 139.0 -
10 Sep, 1990 137.0 139.0 137.0 139.0 -
07 Sep, 1990 138.0 138.0 137.0 137.0 -
06 Sep, 1990 140.0 140.0 138.0 138.0 -
05 Sep, 1990 141.0 141.0 140.0 140.0 -
04 Sep, 1990 142.0 142.0 140.0 140.0 -
03 Sep, 1990 141.0 141.0 141.0 141.0 -
31 Aug, 1990 138.0 140.0 138.0 140.0 -
30 Aug, 1990 134.0 138.0 134.0 138.0 -
29 Aug, 1990 131.0 131.0 131.0 131.0 -