JPMorgan American Investment Trust (JAM)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 149.0 149.0 146.0 146.0 -
10 Aug, 1990 150.0 150.0 150.0 150.0 -
09 Aug, 1990 150.0 150.0 150.0 150.0 -
08 Aug, 1990 153.0 153.0 149.0 150.0 -
07 Aug, 1990 150.0 153.0 150.0 152.0 -
06 Aug, 1990 157.0 157.0 150.5 150.5 -
03 Aug, 1990 161.0 161.0 157.0 157.0 -
02 Aug, 1990 163.0 163.0 161.0 161.0 -
01 Aug, 1990 164.0 164.0 163.0 163.0 -
31 Jul, 1990 163.0 164.0 163.0 164.0 -